NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,742 Value ($000) $131,582 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 447,556 Value ($000) $134,097 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 529,726 Value ($000) $135,610 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 497,848 Value ($000) $116,678 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 380,572 Value ($000) $89,339 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 404,666 Value ($000) $100,203 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 397,430 Value ($000) $85,324 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 294,718 Value ($000) $75,115 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 375,217 Value ($000) $88,694 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 326,256 Value ($000) $64,250 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 311,803 Value ($000) $70,704 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 301,798 Value ($000) $63,981 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 335,501 Value ($000) $82,674 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 360,645 Value ($000) $75,609 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 307,131 Value ($000) $69,557 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 293,102 Value ($000) $84,969 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 325,097 Value ($000) $96,784 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 303,647 Value ($000) $73,565 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 285,319 Value ($000) $75,726 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 265,249 Value ($000) $71,261 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 270,781 Value ($000) $64,340 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 288,536 Value ($000) $61,745 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 295,396 Value ($000) $51,887 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 330,606 Value ($000) $48,367 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 342,226 Value ($000) $66,436 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 298,972 Value ($000) $53,713 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 303,348 Value ($000) $60,467 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 230,893 Value ($000) $43,156 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 270,022 Value ($000) $40,208 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 248,056 Value ($000) $44,775 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 206,144 Value ($000) $31,108 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 767,742 Value ($000) $104,252 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 941,707 Value ($000) $136,571 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,197,508 Value ($000) $158,371 Avg Close $102.71 Range $93.81 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,742	$131,582	$288.62	$277.08 - $300.79
Q3 2025	447,556	$134,097	$276.03	$252.95 - $299.47
Q2 2025	529,726	$135,610	$233.06	$198.48 - $255.81
Q1 2025	497,848	$116,678	$239.35	$222.00 - $264.36
Q4 2024	380,572	$89,339	$248.46	$225.19 - $271.79
Q3 2024	404,666	$100,203	$233.00	$204.24 - $253.86
Q2 2024	397,430	$85,324	$224.21	$200.19 - $246.91
Q1 2024	294,718	$75,115	$237.76	$214.83 - $253.85
Q4 2023	375,217	$88,694	$200.12	$174.02 - $227.48
Q3 2023	326,256	$64,250	$205.00	$184.44 - $225.83
Q2 2023	311,803	$70,704	$200.25	$185.68 - $215.05
Q1 2023	301,798	$63,981	$216.72	$184.28 - $242.90
Q4 2022	335,501	$82,674	$220.43	$189.06 - $244.31
Q3 2022	360,645	$75,609	$222.85	$194.58 - $245.30
Q2 2022	307,131	$69,557	$226.47	$202.60 - $262.57
Q1 2022	293,102	$84,969	$252.93	$227.90 - $273.69
Q4 2021	325,097	$96,784	$255.22	$218.02 - $273.89
Q3 2021	303,647	$73,565	$233.46	$217.60 - $249.27
Q2 2021	285,319	$75,726	$250.29	$237.13 - $267.99
Q1 2021	265,249	$71,261	$228.85	$207.42 - $247.83
Q4 2020	270,781	$64,340	$204.73	$176.03 - $223.49
Q3 2020	288,536	$61,745	$179.92	$151.06 - $201.91
Q2 2020	295,396	$51,887	$150.98	$121.35 - $179.10
Q1 2020	330,606	$48,367	$163.63	$100.01 - $194.41
Q4 2019	342,226	$66,436	$165.56	$146.52 - $174.77
Q3 2019	298,972	$53,713	$161.51	$148.22 - $182.44
Q2 2019	303,348	$60,467	$173.34	$164.54 - $184.28
Q1 2019	230,893	$43,156	$150.47	$124.50 - $164.26
Q4 2018	270,022	$40,208	$142.35	$120.21 - $160.07
Q3 2018	248,056	$44,775	$147.16	$128.72 - $161.27
Q2 2018	206,144	$31,108	$125.28	$109.19 - $136.18
Q1 2018	767,742	$104,252	$122.67	$112.62 - $133.63
Q4 2017	941,707	$136,571	$113.99	$106.48 - $124.43
Q3 2017	1,197,508	$158,371	$102.71	$93.81 - $113.26