NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,007 Value ($000) $1,259 Avg Close $222.85 Range $194.58 - $245.30

Q4 2021

Shares 4,531 Value ($000) $1,349 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,324 Value ($000) $1,274 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,666 Value ($000) $1,238 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,335 Value ($000) $892 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,575 Value ($000) $849 Avg Close $204.73 Range $176.03 - $223.49

Q1 2020

Shares 4,378 Value ($000) $639 Avg Close $163.63 Range $100.01 - $194.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,007	$1,259	$222.85	$194.58 - $245.30
Q4 2021	4,531	$1,349	$255.22	$218.02 - $273.89
Q3 2021	5,324	$1,274	$233.46	$217.60 - $249.27
Q2 2021	4,666	$1,238	$250.29	$237.13 - $267.99
Q1 2021	3,335	$892	$228.85	$207.42 - $247.83
Q4 2020	3,575	$849	$204.73	$176.03 - $223.49
Q1 2020	4,378	$639	$163.63	$100.01 - $194.41