NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,143 Value ($000) $2,351 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,781 Value ($000) $2,337 Avg Close $276.03 Range $252.95 - $299.47

Q1 2024

Shares 1,662 Value ($000) $424 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,116 Value ($000) $264 Avg Close $200.12 Range $174.02 - $227.48

Q2 2019

Shares 2,188 Value ($000) $434 Avg Close $173.34 Range $164.54 - $184.28

Q3 2018

Shares 1,178 Value ($000) $212 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,143	$2,351	$288.62	$277.08 - $300.79
Q3 2025	7,781	$2,337	$276.03	$252.95 - $299.47
Q1 2024	1,662	$424	$237.76	$214.83 - $253.85
Q4 2023	1,116	$264	$200.12	$174.02 - $227.48
Q2 2019	2,188	$434	$173.34	$164.54 - $184.28
Q3 2018	1,178	$212	$147.16	$128.72 - $161.27