NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,255 Value ($000) $4,116 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 14,285 Value ($000) $4,023 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 15,880 Value ($000) $4,065 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 35,466 Value ($000) $8,400 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 34,391 Value ($000) $8,071 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 35,714 Value ($000) $8,875 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 35,074 Value ($000) $7,530 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 33,762 Value ($000) $8,605 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 28,448 Value ($000) $6,725 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 26,907 Value ($000) $5,299 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 14,295 Value ($000) $3,241 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 13,212 Value ($000) $2,801 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 12,247 Value ($000) $3,018 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 11,856 Value ($000) $2,486 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 11,439 Value ($000) $2,600 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 10,217 Value ($000) $2,914 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 10,489 Value ($000) $3,123 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 10,456 Value ($000) $2,502 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10,632 Value ($000) $2,822 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,684 Value ($000) $989 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,814 Value ($000) $906 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,714 Value ($000) $795 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,065 Value ($000) $714 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,957 Value ($000) $578 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,824 Value ($000) $742 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,822 Value ($000) $687 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,234 Value ($000) $645 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,668 Value ($000) $685 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,532 Value ($000) $528 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,689 Value ($000) $666 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,860 Value ($000) $582 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,548 Value ($000) $346 Avg Close $122.67 Range $112.62 - $133.63