NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 798 Value ($000) $205 Avg Close $233.06 Range $198.48 - $255.81
Q1 2023
Shares 1,433 Value ($000) $304 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,416 Value ($000) $349 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,396 Value ($000) $293 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,299 Value ($000) $295 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,643 Value ($000) $468 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,355 Value ($000) $403 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,360 Value ($000) $326 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,392 Value ($000) $369 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,440 Value ($000) $387 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,428 Value ($000) $339 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,428 Value ($000) $306 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,428 Value ($000) $251 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,044 Value ($000) $299 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,268 Value ($000) $440 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,989 Value ($000) $357 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,989 Value ($000) $396 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,115 Value ($000) $769 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,727 Value ($000) $258 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,667 Value ($000) $1,023 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,491 Value ($000) $828 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,218 Value ($000) $301 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,981 Value ($000) $432 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,961 Value ($000) $392 Avg Close $102.71 Range $93.81 - $113.26