NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,434 Value ($000) $2,146 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,435 Value ($000) $2,234 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,615 Value ($000) $1,949 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,356 Value ($000) $1,742 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,129 Value ($000) $1,673 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,446 Value ($000) $1,850 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,658 Value ($000) $1,644 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,811 Value ($000) $1,845 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,132 Value ($000) $1,686 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,796 Value ($000) $1,141 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,989 Value ($000) $1,358 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,708 Value ($000) $1,210 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,769 Value ($000) $1,175 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,213 Value ($000) $883 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,223 Value ($000) $960 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 6,071 Value ($000) $1,732 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,351 Value ($000) $1,593 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,345 Value ($000) $1,279 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,645 Value ($000) $1,233 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,993 Value ($000) $2,415 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,606 Value ($000) $2,282 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 6,054 Value ($000) $1,296 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 6,222 Value ($000) $1,092 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,583 Value ($000) $889 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,148 Value ($000) $999 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,307 Value ($000) $953 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,829 Value ($000) $1,162 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,823 Value ($000) $1,088 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,693 Value ($000) $851 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,817 Value ($000) $976 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,775 Value ($000) $988 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,614 Value ($000) $762 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,456 Value ($000) $935 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,892 Value ($000) $515 Avg Close $102.71 Range $93.81 - $113.26