NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,437 Value ($000) $5,901 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 21,077 Value ($000) $6,332 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 20,271 Value ($000) $5,189 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 20,231 Value ($000) $4,792 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 19,532 Value ($000) $4,584 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 18,517 Value ($000) $4,602 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,968 Value ($000) $3,643 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 17,219 Value ($000) $4,389 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 18,667 Value ($000) $4,413 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 19,174 Value ($000) $3,776 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 19,307 Value ($000) $4,378 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 18,619 Value ($000) $3,947 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 18,925 Value ($000) $4,663 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 19,077 Value ($000) $4,000 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 18,361 Value ($000) $4,173 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 18,199 Value ($000) $5,191 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 19,284 Value ($000) $5,741 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 19,100 Value ($000) $4,570 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,641 Value ($000) $4,682 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 23,853 Value ($000) $6,405,069 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,610 Value ($000) $4,184 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,041 Value ($000) $3,647 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 16,958 Value ($000) $2,977 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 14,661 Value ($000) $2,140 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 14,768 Value ($000) $2,866 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 14,323 Value ($000) $2,573 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 13,535 Value ($000) $2,697 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 14,480 Value ($000) $2,706 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 14,582 Value ($000) $2,180 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 13,871 Value ($000) $2,504 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 11,193 Value ($000) $1,689 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,824 Value ($000) $1,333 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 10,236 Value ($000) $1,483 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 10,283 Value ($000) $1,359 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 10,246 Value ($000) $1,246 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 7,331 Value ($000) $820 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 8,766 Value ($000) $947 Avg Close $83.99 Range $74.46 - $92.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,437	$5,901	$288.62	$277.08 - $300.79
Q3 2025	21,077	$6,332	$276.03	$252.95 - $299.47
Q2 2025	20,271	$5,189	$233.06	$198.48 - $255.81
Q1 2025	20,231	$4,792	$239.35	$222.00 - $264.36
Q4 2024	19,532	$4,584	$248.46	$225.19 - $271.79
Q3 2024	18,517	$4,602	$233.00	$204.24 - $253.86
Q2 2024	16,968	$3,643	$224.21	$200.19 - $246.91
Q1 2024	17,219	$4,389	$237.76	$214.83 - $253.85
Q4 2023	18,667	$4,413	$200.12	$174.02 - $227.48
Q3 2023	19,174	$3,776	$205.00	$184.44 - $225.83
Q2 2023	19,307	$4,378	$200.25	$185.68 - $215.05
Q1 2023	18,619	$3,947	$216.72	$184.28 - $242.90
Q4 2022	18,925	$4,663	$220.43	$189.06 - $244.31
Q3 2022	19,077	$4,000	$222.85	$194.58 - $245.30
Q2 2022	18,361	$4,173	$226.47	$202.60 - $262.57
Q1 2022	18,199	$5,191	$252.93	$227.90 - $273.69
Q4 2021	19,284	$5,741	$255.22	$218.02 - $273.89
Q3 2021	19,100	$4,570	$233.46	$217.60 - $249.27
Q2 2021	17,641	$4,682	$250.29	$237.13 - $267.99
Q1 2021	23,853	$6,405,069	$228.85	$207.42 - $247.83
Q4 2020	17,610	$4,184	$204.73	$176.03 - $223.49
Q3 2020	17,041	$3,647	$179.92	$151.06 - $201.91
Q2 2020	16,958	$2,977	$150.98	$121.35 - $179.10
Q1 2020	14,661	$2,140	$163.63	$100.01 - $194.41
Q4 2019	14,768	$2,866	$165.56	$146.52 - $174.77
Q3 2019	14,323	$2,573	$161.51	$148.22 - $182.44
Q2 2019	13,535	$2,697	$173.34	$164.54 - $184.28
Q1 2019	14,480	$2,706	$150.47	$124.50 - $164.26
Q4 2018	14,582	$2,180	$142.35	$120.21 - $160.07
Q3 2018	13,871	$2,504	$147.16	$128.72 - $161.27
Q2 2018	11,193	$1,689	$125.28	$109.19 - $136.18
Q1 2018	9,824	$1,333	$122.67	$112.62 - $133.63
Q4 2017	10,236	$1,483	$113.99	$106.48 - $124.43
Q3 2017	10,283	$1,359	$102.71	$93.81 - $113.26
Q2 2017	10,246	$1,246	$98.76	$93.02 - $105.49
Q1 2017	7,331	$820	$97.78	$88.22 - $104.69
Q4 2016	8,766	$947	$83.99	$74.46 - $92.84