NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,500 Value ($000) $1,526 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,000 Value ($000) $497 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 3,000 Value ($000) $765 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,300 Value ($000) $307 Avg Close $200.12 Range $174.02 - $227.48

Q2 2021

Shares 841 Value ($000) $223 Avg Close $250.29 Range $237.13 - $267.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,500	$1,526	$248.46	$225.19 - $271.79
Q3 2024	2,000	$497	$233.00	$204.24 - $253.86
Q1 2024	3,000	$765	$237.76	$214.83 - $253.85
Q4 2023	1,300	$307	$200.12	$174.02 - $227.48
Q2 2021	841	$223	$250.29	$237.13 - $267.99