NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 320 Value ($000) $56 Avg Close $150.98 Range $121.35 - $179.10

Q3 2019

Shares 350 Value ($000) $63 Avg Close $161.51 Range $148.22 - $182.44

Q4 2018

Shares 370 Value ($000) $55 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 312 Value ($000) $56 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 312 Value ($000) $47 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 70 Value ($000) $10 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	320	$56	$150.98	$121.35 - $179.10
Q3 2019	350	$63	$161.51	$148.22 - $182.44
Q4 2018	370	$55	$142.35	$120.21 - $160.07
Q3 2018	312	$56	$147.16	$128.72 - $161.27
Q2 2018	312	$47	$125.28	$109.19 - $136.18
Q1 2018	70	$10	$122.67	$112.62 - $133.63