NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,679 Value ($000) $3,748 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 35,550 Value ($000) $8,760 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 35,350 Value ($000) $7,411 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 35,300 Value ($000) $8,023 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 35,615 Value ($000) $10,158 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 35,528 Value ($000) $10,577 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 35,461 Value ($000) $8,484 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 35,379 Value ($000) $9,390 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 35,415 Value ($000) $9,510 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 35,337 Value ($000) $8,396 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 34,988 Value ($000) $7,487 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 35,000 Value ($000) $6,145 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 35,113 Value ($000) $5,126 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 35,488 Value ($000) $6,889 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 36,157 Value ($000) $6,477 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 36,450 Value ($000) $7,266 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 36,970 Value ($000) $6,909 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 37,176 Value ($000) $5,559 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 37,067 Value ($000) $6,691 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 37,219 Value ($000) $5,615 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 37,429 Value ($000) $5,082 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 39,167 Value ($000) $5,675 Avg Close $113.99 Range $106.48 - $124.43