NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,942 Value ($000) $382 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,592 Value ($000) $361 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,796 Value ($000) $381 Avg Close $216.72 Range $184.28 - $242.90

Q1 2022

Shares 7,910 Value ($000) $2,256 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 1,132 Value ($000) $271 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 33,569 Value ($000) $8,910 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,586 Value ($000) $2,306 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,969 Value ($000) $1,181 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,625 Value ($000) $776 Avg Close $179.92 Range $151.06 - $201.91

Q3 2019

Shares 4,699 Value ($000) $844 Avg Close $161.51 Range $148.22 - $182.44

Q1 2019

Shares 1,813 Value ($000) $339 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,942	$382	$205.00	$184.44 - $225.83
Q2 2023	1,592	$361	$200.25	$185.68 - $215.05
Q1 2023	1,796	$381	$216.72	$184.28 - $242.90
Q1 2022	7,910	$2,256	$252.93	$227.90 - $273.69
Q3 2021	1,132	$271	$233.46	$217.60 - $249.27
Q2 2021	33,569	$8,910	$250.29	$237.13 - $267.99
Q1 2021	8,586	$2,306	$228.85	$207.42 - $247.83
Q4 2020	4,969	$1,181	$204.73	$176.03 - $223.49
Q3 2020	3,625	$776	$179.92	$151.06 - $201.91
Q3 2019	4,699	$844	$161.51	$148.22 - $182.44
Q1 2019	1,813	$339	$150.47	$124.50 - $164.26