NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365 Value ($000) $972 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 877 Value ($000) $263 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 908 Value ($000) $232 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,308 Value ($000) $310 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,544 Value ($000) $362 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,144 Value ($000) $284 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,144 Value ($000) $246 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,143 Value ($000) $291 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,339 Value ($000) $316 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,426 Value ($000) $281 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 974 Value ($000) $221 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 1,028 Value ($000) $253 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,238 Value ($000) $259 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,237 Value ($000) $281 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,235 Value ($000) $352 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,143 Value ($000) $340 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 931 Value ($000) $223 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 930 Value ($000) $247 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 929 Value ($000) $249 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 928 Value ($000) $220 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,191 Value ($000) $255 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,244 Value ($000) $218 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,414 Value ($000) $206 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,287 Value ($000) $250 Avg Close $165.56 Range $146.52 - $174.77
Q1 2013
Shares 3,497 Value ($000) $270 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 4,041 Value ($000) $250 Avg Close — Range —