NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $710 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,441 Value ($000) $733 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,424 Value ($000) $621 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,372 Value ($000) $562 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,518 Value ($000) $591 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,539 Value ($000) $631 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,724 Value ($000) $585 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,773 Value ($000) $707 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,840 Value ($000) $672 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,642 Value ($000) $520 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,653 Value ($000) $602 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,717 Value ($000) $576 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,085 Value ($000) $760 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,258 Value ($000) $684 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,332 Value ($000) $757 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,369 Value ($000) $961 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,980 Value ($000) $1,184 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,657 Value ($000) $875 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,005 Value ($000) $785 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,927 Value ($000) $786 Avg Close $228.85 Range $207.42 - $247.83
Q4 2018
Shares 2,597 Value ($000) $394 Avg Close $142.35 Range $120.21 - $160.07
Q2 2018
Shares 483 Value ($000) $73 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 481 Value ($000) $66 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 479 Value ($000) $69 Avg Close $113.99 Range $106.48 - $124.43