NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $1,660 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,748 Value ($000) $1,727 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,745 Value ($000) $1,471 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,757 Value ($000) $1,364 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,829 Value ($000) $1,368 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,826 Value ($000) $1,448 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,823 Value ($000) $1,250 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,820 Value ($000) $1,483 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,818 Value ($000) $1,375 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,826 Value ($000) $1,147 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,486 Value ($000) $1,244 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 5,428 Value ($000) $1,338 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,427 Value ($000) $1,138 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 5,526 Value ($000) $1,256 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,525 Value ($000) $1,576 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,524 Value ($000) $1,645 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,523 Value ($000) $1,321 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 5,522 Value ($000) $1,466 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,022 Value ($000) $1,348 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,021 Value ($000) $1,193 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,320 Value ($000) $1,138 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,319 Value ($000) $934 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,318 Value ($000) $776 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,417 Value ($000) $1,052 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,316 Value ($000) $955 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,315 Value ($000) $1,059 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,115 Value ($000) $956 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,100 Value ($000) $314 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,100 Value ($000) $387 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,100 Value ($000) $320 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,100 Value ($000) $279 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,100 Value ($000) $320 Avg Close $113.99 Range $106.48 - $124.43