NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $520 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,802 Value ($000) $541 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,822 Value ($000) $466 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,887 Value ($000) $447 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,987 Value ($000) $466 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,137 Value ($000) $531 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,137 Value ($000) $459 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,197 Value ($000) $560 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,446 Value ($000) $578 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,757 Value ($000) $543 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,777 Value ($000) $630 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,329 Value ($000) $918 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,035 Value ($000) $1,241 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,904 Value ($000) $1,028 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,756 Value ($000) $1,081 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,656 Value ($000) $1,328 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,211 Value ($000) $1,254 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,181 Value ($000) $1,000 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,350 Value ($000) $1,155 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,350 Value ($000) $1,168 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,438 Value ($000) $1,055 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,443 Value ($000) $951 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,434 Value ($000) $778 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,392 Value ($000) $641 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,044 Value ($000) $979 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,329 Value ($000) $957 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,409 Value ($000) $1,078 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,354 Value ($000) $1,001 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,349 Value ($000) $800 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,479 Value ($000) $989 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,579 Value ($000) $842 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,829 Value ($000) $791 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 5,204 Value ($000) $754 Avg Close $113.99 Range $106.48 - $124.43