NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $1 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5 Value ($000) $1 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5 Value ($000) $1 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5 Value ($000) $1 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5 Value ($000) $1 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 330 Value ($000) $64 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 330 Value ($000) $59 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 330 Value ($000) $66 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 330 Value ($000) $62 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 405 Value ($000) $61 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 405 Value ($000) $73 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 405 Value ($000) $61 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 405 Value ($000) $55 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 405 Value ($000) $59 Avg Close $113.99 Range $106.48 - $124.43