NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,816 Value ($000) $7,454 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 25,851 Value ($000) $7,766 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 25,948 Value ($000) $6,642 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 25,967 Value ($000) $6,150 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 26,313 Value ($000) $6,176 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 26,593 Value ($000) $6,608 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 26,613 Value ($000) $5,714 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 26,125 Value ($000) $6,658 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 26,260 Value ($000) $6,207 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 25,570 Value ($000) $5,036 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 23,555 Value ($000) $5,341 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 23,560 Value ($000) $4,995 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 24,155 Value ($000) $5,866 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 24,270 Value ($000) $5,088 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 24,405 Value ($000) $5,547 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 24,375 Value ($000) $6,952 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 24,310 Value ($000) $7,237 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 24,450 Value ($000) $5,850 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 23,975 Value ($000) $6,363 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 24,005 Value ($000) $6,446 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 28,325 Value ($000) $6,730 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 30,045 Value ($000) $6,429 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 30,302 Value ($000) $5,320 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 30,561 Value ($000) $4,462 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 29,006 Value ($000) $5,631 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 29,615 Value ($000) $5,321 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 33,400 Value ($000) $6,658 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 36,095 Value ($000) $6,746 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 36,865 Value ($000) $5,513 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 42,030 Value ($000) $7,586 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 45,655 Value ($000) $6,888 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 45,645 Value ($000) $6,198 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 46,775 Value ($000) $6,778 Avg Close $113.99 Range $106.48 - $124.43