NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,568 Value ($000) $52,711 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 33,000 Value ($000) $9,914 Avg Close $276.03 Range $252.95 - $299.47

Q3 2024

Shares 12,190 Value ($000) $3,029 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 135,015 Value ($000) $28,986 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 102,171 Value ($000) $26,040 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 22,510 Value ($000) $5,321 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 166,520 Value ($000) $32,793 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 100,554 Value ($000) $22,802 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 304,844 Value ($000) $64,627 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 102,921 Value ($000) $21,577 Avg Close $222.85 Range $194.58 - $245.30

Q1 2022

Shares 24,361 Value ($000) $6,948 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,100 Value ($000) $1,221 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 32,523 Value ($000) $7,781 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 97,705 Value ($000) $25,932 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 24,700 Value ($000) $6,632 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 15,787 Value ($000) $3,751 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 91,615 Value ($000) $19,605 Avg Close $179.92 Range $151.06 - $201.91

Q4 2019

Shares 1,174 Value ($000) $228 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,311 Value ($000) $236 Avg Close $161.51 Range $148.22 - $182.44

Q1 2019

Shares 9,071 Value ($000) $1,695 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,987 Value ($000) $1,194 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 5,393 Value ($000) $973 Avg Close $147.16 Range $128.72 - $161.27

Q1 2018

Shares 1,558 Value ($000) $211 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,568	$52,711	$288.62	$277.08 - $300.79
Q3 2025	33,000	$9,914	$276.03	$252.95 - $299.47
Q3 2024	12,190	$3,029	$233.00	$204.24 - $253.86
Q2 2024	135,015	$28,986	$224.21	$200.19 - $246.91
Q1 2024	102,171	$26,040	$237.76	$214.83 - $253.85
Q4 2023	22,510	$5,321	$200.12	$174.02 - $227.48
Q3 2023	166,520	$32,793	$205.00	$184.44 - $225.83
Q2 2023	100,554	$22,802	$200.25	$185.68 - $215.05
Q1 2023	304,844	$64,627	$216.72	$184.28 - $242.90
Q3 2022	102,921	$21,577	$222.85	$194.58 - $245.30
Q1 2022	24,361	$6,948	$252.93	$227.90 - $273.69
Q4 2021	4,100	$1,221	$255.22	$218.02 - $273.89
Q3 2021	32,523	$7,781	$233.46	$217.60 - $249.27
Q2 2021	97,705	$25,932	$250.29	$237.13 - $267.99
Q1 2021	24,700	$6,632	$228.85	$207.42 - $247.83
Q4 2020	15,787	$3,751	$204.73	$176.03 - $223.49
Q3 2020	91,615	$19,605	$179.92	$151.06 - $201.91
Q4 2019	1,174	$228	$165.56	$146.52 - $174.77
Q3 2019	1,311	$236	$161.51	$148.22 - $182.44
Q1 2019	9,071	$1,695	$150.47	$124.50 - $164.26
Q4 2018	7,987	$1,194	$142.35	$120.21 - $160.07
Q3 2018	5,393	$973	$147.16	$128.72 - $161.27
Q1 2018	1,558	$211	$122.67	$112.62 - $133.63