NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $242 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,437 Value ($000) $1,810 Avg Close $276.03 Range $252.95 - $299.47

Q3 2018

Shares 2,094 Value ($000) $378 Avg Close $147.16 Range $128.72 - $161.27

Q1 2018

Shares 1,027 Value ($000) $141 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$242	$288.62	$277.08 - $300.79
Q3 2025	6,437	$1,810	$276.03	$252.95 - $299.47
Q3 2018	2,094	$378	$147.16	$128.72 - $161.27
Q1 2018	1,027	$141	$122.67	$112.62 - $133.63