NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,554 Value ($000) $4,101 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 14,279 Value ($000) $2,096 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 16,519 Value ($000) $3,203 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 18,129 Value ($000) $3,284 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 29,859 Value ($000) $5,952 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 39,954 Value ($000) $7,401 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 64,154 Value ($000) $9,545 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 46,327 Value ($000) $8,405 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 46,835 Value ($000) $7,039 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 54,681 Value ($000) $7,359 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 48,865 Value ($000) $7,080 Avg Close $113.99 Range $106.48 - $124.43