NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $742 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,852 Value ($000) $857 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,877 Value ($000) $736 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,877 Value ($000) $681 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,902 Value ($000) $681 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,902 Value ($000) $721 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,966 Value ($000) $637 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,067 Value ($000) $782 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,002 Value ($000) $710 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,257 Value ($000) $641 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,317 Value ($000) $752 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,382 Value ($000) $717 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,444 Value ($000) $849 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,522 Value ($000) $738 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,522 Value ($000) $801 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,630 Value ($000) $1,035 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,788 Value ($000) $1,127 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,680 Value ($000) $880 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,896 Value ($000) $1,034 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,993 Value ($000) $1,072 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,259 Value ($000) $1,012 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,326 Value ($000) $926 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,018 Value ($000) $705 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,124 Value ($000) $602 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,256 Value ($000) $827 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,550 Value ($000) $997 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,827 Value ($000) $1,162 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,194 Value ($000) $784 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,294 Value ($000) $642 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,568 Value ($000) $824 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,698 Value ($000) $709 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,305 Value ($000) $721 Avg Close $122.67 Range $112.62 - $133.63