NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 86,000 Value ($000) $7,321 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 180,000 Value ($000) $14,985 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 180,000 Value ($000) $15,226 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 180,000 Value ($000) $13,752 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 206,800 Value ($000) $18,066 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 88,000 Value ($000) $9,057 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 115,790 Value ($000) $12,692 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 128,667 Value ($000) $14,359 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 29,340 Value ($000) $3,023 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 268,000 Value ($000) $26,042 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 202,000 Value ($000) $18,752 Avg Close $65.71 Range $58.01 - $71.47