NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $210 Avg Close $276.03 Range $252.95 - $299.47
Q1 2024
Shares 785 Value ($000) $200 Avg Close $237.76 Range $214.83 - $253.85
Q2 2023
Shares 900 Value ($000) $204 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 900 Value ($000) $222 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 1,000 Value ($000) $227 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,000 Value ($000) $285 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,000 Value ($000) $298 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,100 Value ($000) $263 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,100 Value ($000) $292 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,100 Value ($000) $295 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,100 Value ($000) $261 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,100 Value ($000) $235 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,100 Value ($000) $214 Avg Close $165.56 Range $146.52 - $174.77
Q2 2019
Shares 1,100 Value ($000) $219 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,100 Value ($000) $206 Avg Close $150.47 Range $124.50 - $164.26