NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,983 Value ($000) $3,171 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,478 Value ($000) $3,148 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,266 Value ($000) $2,628 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,083 Value ($000) $2,151 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,919 Value ($000) $2,093 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,139 Value ($000) $2,022 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,449 Value ($000) $1,599 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,238 Value ($000) $1,845 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,673 Value ($000) $868 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,574 Value ($000) $704 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,382 Value ($000) $767 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,118 Value ($000) $661 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,411 Value ($000) $1,826 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,876 Value ($000) $1,441 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,460 Value ($000) $1,468 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,137 Value ($000) $1,751 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,823 Value ($000) $1,734 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,728 Value ($000) $1,370 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,721 Value ($000) $1,518 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,412 Value ($000) $1,032 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,711 Value ($000) $1,357 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,638 Value ($000) $1,148 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,499 Value ($000) $1,076 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,412 Value ($000) $1,032 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,350 Value ($000) $1,152 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,694 Value ($000) $843 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 4,653 Value ($000) $928 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 4,579 Value ($000) $856 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,431 Value ($000) $663 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 4,581 Value ($000) $827 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 4,487 Value ($000) $677 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 4,449 Value ($000) $604 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 4,229 Value ($000) $613 Avg Close $113.99 Range $106.48 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,983	$3,171	$288.62	$277.08 - $300.79
Q3 2025	10,478	$3,148	$276.03	$252.95 - $299.47
Q2 2025	10,266	$2,628	$233.06	$198.48 - $255.81
Q1 2025	9,083	$2,151	$239.35	$222.00 - $264.36
Q4 2024	8,919	$2,093	$248.46	$225.19 - $271.79
Q3 2024	8,139	$2,022	$233.00	$204.24 - $253.86
Q2 2024	7,449	$1,599	$224.21	$200.19 - $246.91
Q1 2024	7,238	$1,845	$237.76	$214.83 - $253.85
Q4 2023	3,673	$868	$200.12	$174.02 - $227.48
Q3 2023	3,574	$704	$205.00	$184.44 - $225.83
Q2 2023	3,382	$767	$200.25	$185.68 - $215.05
Q1 2023	3,118	$661	$216.72	$184.28 - $242.90
Q4 2022	7,411	$1,826	$220.43	$189.06 - $244.31
Q3 2022	6,876	$1,441	$222.85	$194.58 - $245.30
Q2 2022	6,460	$1,468	$226.47	$202.60 - $262.57
Q1 2022	6,137	$1,751	$252.93	$227.90 - $273.69
Q4 2021	5,823	$1,734	$255.22	$218.02 - $273.89
Q3 2021	5,728	$1,370	$233.46	$217.60 - $249.27
Q2 2021	5,721	$1,518	$250.29	$237.13 - $267.99
Q1 2021	3,412	$1,032	$228.85	$207.42 - $247.83
Q4 2020	5,711	$1,357	$204.73	$176.03 - $223.49
Q3 2020	3,638	$1,148	$179.92	$151.06 - $201.91
Q2 2020	3,499	$1,076	$150.98	$121.35 - $179.10
Q1 2020	3,412	$1,032	$163.63	$100.01 - $194.41
Q4 2019	3,350	$1,152	$165.56	$146.52 - $174.77
Q3 2019	4,694	$843	$161.51	$148.22 - $182.44
Q2 2019	4,653	$928	$173.34	$164.54 - $184.28
Q1 2019	4,579	$856	$150.47	$124.50 - $164.26
Q4 2018	4,431	$663	$142.35	$120.21 - $160.07
Q3 2018	4,581	$827	$147.16	$128.72 - $161.27
Q2 2018	4,487	$677	$125.28	$109.19 - $136.18
Q1 2018	4,449	$604	$122.67	$112.62 - $133.63
Q4 2017	4,229	$613	$113.99	$106.48 - $124.43