NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $383 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,595 Value ($000) $479 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,770 Value ($000) $453 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,684 Value ($000) $399 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,587 Value ($000) $372 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,353 Value ($000) $336 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,248 Value ($000) $268 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,189 Value ($000) $303 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,143 Value ($000) $270 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 1,087 Value ($000) $246 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 970 Value ($000) $239 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 1,001 Value ($000) $286 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 878 Value ($000) $261 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 852 Value ($000) $204 Avg Close $233.46 Range $217.60 - $249.27
Q1 2019
Shares 468 Value ($000) $87 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 415 Value ($000) $62 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 316 Value ($000) $57 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 316 Value ($000) $50 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 305 Value ($000) $39 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 305 Value ($000) $44 Avg Close $113.99 Range $106.48 - $124.43