NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,566 Value ($000) $764 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,557 Value ($000) $611 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,546 Value ($000) $675 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,537 Value ($000) $681 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,528 Value ($000) $642 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,518 Value ($000) $538 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,507 Value ($000) $440 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,494 Value ($000) $364 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,479 Value ($000) $481 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,446 Value ($000) $439 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,433 Value ($000) $485 Avg Close $173.34 Range $164.54 - $184.28
Q4 2018
Shares 2,412 Value ($000) $360 Avg Close $142.35 Range $120.21 - $160.07
Q4 2017
Shares 66 Value ($000) $9 Avg Close $113.99 Range $106.48 - $124.43