NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $298 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 545 Value ($000) $161 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 443 Value ($000) $113 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 439 Value ($000) $104 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 417 Value ($000) $98 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 427 Value ($000) $106 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 438 Value ($000) $94 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 431 Value ($000) $110 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 403 Value ($000) $95 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 403 Value ($000) $79 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 122 Value ($000) $28 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 125 Value ($000) $27 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 122 Value ($000) $30 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 113 Value ($000) $24 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 113 Value ($000) $26 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 113 Value ($000) $32 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 113 Value ($000) $34 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 591 Value ($000) $141 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 590 Value ($000) $157 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 589 Value ($000) $158,051 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 587 Value ($000) $140 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 586 Value ($000) $125 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 580 Value ($000) $102 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 578 Value ($000) $84 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 576 Value ($000) $112 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 574 Value ($000) $103 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 573 Value ($000) $114 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 571 Value ($000) $107 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 571 Value ($000) $85 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 571 Value ($000) $103 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 571 Value ($000) $86 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 109 Value ($000) $15 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 129 Value ($000) $18 Avg Close $113.99 Range $106.48 - $124.43