NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $636 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,463 Value ($000) $740 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,654 Value ($000) $679 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,905 Value ($000) $688 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,952 Value ($000) $693 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,186 Value ($000) $792 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,191 Value ($000) $685 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,322 Value ($000) $847 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,101 Value ($000) $969 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,636 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,836 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,087 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,192 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,657 Value ($000) $1,186 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 5,771 Value ($000) $1,312 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,796 Value ($000) $1,653 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,861 Value ($000) $1,745 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,201 Value ($000) $1,484 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 6,306 Value ($000) $1,674 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 6,331 Value ($000) $1,700 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,006 Value ($000) $1,665 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 7,791 Value ($000) $1,667 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 7,871 Value ($000) $1,382 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,091 Value ($000) $1,035 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 7,221 Value ($000) $1,402 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 7,526 Value ($000) $1,352 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 7,876 Value ($000) $1,570 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 8,546 Value ($000) $1,597 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 9,326 Value ($000) $1,395 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,636 Value ($000) $1,739 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 9,925 Value ($000) $1,497 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,990 Value ($000) $1,356 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 10,260 Value ($000) $1,487 Avg Close $113.99 Range $106.48 - $124.43