NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $1,442 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,851 Value ($000) $1,457 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,334 Value ($000) $1,109 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,474 Value ($000) $1,060 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,924 Value ($000) $921 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,692 Value ($000) $669 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,723 Value ($000) $585 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,794 Value ($000) $712 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,028 Value ($000) $716 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,107 Value ($000) $415 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,343 Value ($000) $305 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,910 Value ($000) $405 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,315 Value ($000) $324 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,326 Value ($000) $278 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,356 Value ($000) $308 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,333 Value ($000) $380 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,422 Value ($000) $423 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,306 Value ($000) $383 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,419 Value ($000) $377 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,379 Value ($000) $370 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,321 Value ($000) $314 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,766 Value ($000) $378 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,908 Value ($000) $335 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,756 Value ($000) $256 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,255 Value ($000) $243 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,240 Value ($000) $223 Avg Close $161.51 Range $148.22 - $182.44
Q4 2018
Shares 630 Value ($000) $93 Avg Close $142.35 Range $120.21 - $160.07
Q1 2018
Shares 161 Value ($000) $22 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 161 Value ($000) $23 Avg Close $113.99 Range $106.48 - $124.43