NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,041 Value ($000) $266 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,013 Value ($000) $240 Avg Close $239.35 Range $222.00 - $264.36
Q3 2023
Shares 2,352 Value ($000) $463 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,125 Value ($000) $482 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,173 Value ($000) $461 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,197 Value ($000) $1,281 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,636 Value ($000) $972 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,758 Value ($000) $1,081 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,657 Value ($000) $1,328 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,236 Value ($000) $963 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,231 Value ($000) $773 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,061 Value ($000) $547 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,195 Value ($000) $589 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,207 Value ($000) $524 Avg Close $204.73 Range $176.03 - $223.49