NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708 Value ($000) $1,359 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,687 Value ($000) $1,408 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,666 Value ($000) $1,194 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,644 Value ($000) $1,100 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,597 Value ($000) $1,079 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,581 Value ($000) $1,138 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,167 Value ($000) $895 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,263 Value ($000) $1,087 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,253 Value ($000) $1,005 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,227 Value ($000) $832 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,202 Value ($000) $953 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,178 Value ($000) $886 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,174 Value ($000) $1,029 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,155 Value ($000) $871 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,136 Value ($000) $940 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,115 Value ($000) $1,174 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,097 Value ($000) $1,220 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,172 Value ($000) $998 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,321 Value ($000) $1,147 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,322 Value ($000) $1,161 Avg Close $228.85 Range $207.42 - $247.83
Q2 2020
Shares 4,444 Value ($000) $780 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,471 Value ($000) $653 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,572 Value ($000) $888 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,573 Value ($000) $821 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,552 Value ($000) $907 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,535 Value ($000) $848 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,517 Value ($000) $675 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,597 Value ($000) $830 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,780 Value ($000) $721 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,762 Value ($000) $646 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 948 Value ($000) $137 Avg Close $113.99 Range $106.48 - $124.43