NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $291 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,008 Value ($000) $303 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,007 Value ($000) $258 Avg Close $233.06 Range $198.48 - $255.81
Q3 2024
Shares 1,006 Value ($000) $250 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 1,004 Value ($000) $256 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,004 Value ($000) $237 Avg Close $200.12 Range $174.02 - $227.48
Q1 2022
Shares 804 Value ($000) $229 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 804 Value ($000) $239 Avg Close $255.22 Range $218.02 - $273.89
Q1 2021
Shares 804 Value ($000) $216 Avg Close $228.85 Range $207.42 - $247.83
Q2 2020
Shares 1,249 Value ($000) $219 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 1,249 Value ($000) $242 Avg Close $165.56 Range $146.52 - $174.77