NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,970 Value ($000) $52,538 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 102,721 Value ($000) $30,858 Avg Close $276.03 Range $252.95 - $299.47

Q4 2024

Shares 62,121 Value ($000) $15 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 4,800 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91

Q4 2023

Shares 48,690 Value ($000) $12 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 92,829 Value ($000) $18 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,233 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 97,640 Value ($000) $21 Avg Close $216.72 Range $184.28 - $242.90

Q1 2022

Shares 39,475 Value ($000) $11,259 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 51,657 Value ($000) $15,379 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 76,780 Value ($000) $18,370 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 62,582 Value ($000) $16,610 Avg Close $250.29 Range $237.13 - $267.99

Q4 2020

Shares 14,023 Value ($000) $3,332 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 19,536 Value ($000) $4,181 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,725 Value ($000) $830 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,893 Value ($000) $568 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 21,118 Value ($000) $4,100 Avg Close $165.56 Range $146.52 - $174.77

Q2 2019

Shares 3,987 Value ($000) $795 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,970	$52,538	$288.62	$277.08 - $300.79
Q3 2025	102,721	$30,858	$276.03	$252.95 - $299.47
Q4 2024	62,121	$15	$248.46	$225.19 - $271.79
Q2 2024	4,800	$1	$224.21	$200.19 - $246.91
Q4 2023	48,690	$12	$200.12	$174.02 - $227.48
Q3 2023	92,829	$18	$205.00	$184.44 - $225.83
Q2 2023	7,233	$2	$200.25	$185.68 - $215.05
Q1 2023	97,640	$21	$216.72	$184.28 - $242.90
Q1 2022	39,475	$11,259	$252.93	$227.90 - $273.69
Q4 2021	51,657	$15,379	$255.22	$218.02 - $273.89
Q3 2021	76,780	$18,370	$233.46	$217.60 - $249.27
Q2 2021	62,582	$16,610	$250.29	$237.13 - $267.99
Q4 2020	14,023	$3,332	$204.73	$176.03 - $223.49
Q3 2020	19,536	$4,181	$179.92	$151.06 - $201.91
Q2 2020	4,725	$830	$150.98	$121.35 - $179.10
Q1 2020	3,893	$568	$163.63	$100.01 - $194.41
Q4 2019	21,118	$4,100	$165.56	$146.52 - $174.77
Q2 2019	3,987	$795	$173.34	$164.54 - $184.28