NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,828 Value ($000) $5,436 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 21,019 Value ($000) $6,314 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 24,320 Value ($000) $6,225 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 29,814 Value ($000) $7,061 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,604 Value ($000) $3,662 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 13,988 Value ($000) $3,476 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 13,768 Value ($000) $2,956 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 13,359 Value ($000) $3,405 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 12,600 Value ($000) $2,978 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,254 Value ($000) $2,413 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 16,750 Value ($000) $3,798 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 16,255 Value ($000) $3,446 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 15,804 Value ($000) $3,895 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 15,719 Value ($000) $3,295 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,674 Value ($000) $2,880 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,459 Value ($000) $2,413 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,663 Value ($000) $2,281 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,463 Value ($000) $1,546 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,015 Value ($000) $1,596 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,355 Value ($000) $1,438 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,096 Value ($000) $1,211 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,072 Value ($000) $871 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,715 Value ($000) $652 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,056 Value ($000) $446 Avg Close $163.63 Range $100.01 - $194.41

Q3 2019

Shares 2,971 Value ($000) $534 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,805 Value ($000) $559 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,335 Value ($000) $436 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,828	$5,436	$288.62	$277.08 - $300.79
Q3 2025	21,019	$6,314	$276.03	$252.95 - $299.47
Q2 2025	24,320	$6,225	$233.06	$198.48 - $255.81
Q1 2025	29,814	$7,061	$239.35	$222.00 - $264.36
Q4 2024	15,604	$3,662	$248.46	$225.19 - $271.79
Q3 2024	13,988	$3,476	$233.00	$204.24 - $253.86
Q2 2024	13,768	$2,956	$224.21	$200.19 - $246.91
Q1 2024	13,359	$3,405	$237.76	$214.83 - $253.85
Q4 2023	12,600	$2,978	$200.12	$174.02 - $227.48
Q3 2023	12,254	$2,413	$205.00	$184.44 - $225.83
Q2 2023	16,750	$3,798	$200.25	$185.68 - $215.05
Q1 2023	16,255	$3,446	$216.72	$184.28 - $242.90
Q4 2022	15,804	$3,895	$220.43	$189.06 - $244.31
Q3 2022	15,719	$3,295	$222.85	$194.58 - $245.30
Q2 2022	12,674	$2,880	$226.47	$202.60 - $262.57
Q1 2022	8,459	$2,413	$252.93	$227.90 - $273.69
Q4 2021	7,663	$2,281	$255.22	$218.02 - $273.89
Q3 2021	6,463	$1,546	$233.46	$217.60 - $249.27
Q2 2021	6,015	$1,596	$250.29	$237.13 - $267.99
Q1 2021	5,355	$1,438	$228.85	$207.42 - $247.83
Q4 2020	5,096	$1,211	$204.73	$176.03 - $223.49
Q3 2020	4,072	$871	$179.92	$151.06 - $201.91
Q2 2020	3,715	$652	$150.98	$121.35 - $179.10
Q1 2020	3,056	$446	$163.63	$100.01 - $194.41
Q3 2019	2,971	$534	$161.51	$148.22 - $182.44
Q2 2019	2,805	$559	$173.34	$164.54 - $184.28
Q1 2019	2,335	$436	$150.47	$124.50 - $164.26