NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751 Value ($000) $217 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 776 Value ($000) $233 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 796 Value ($000) $204 Avg Close $233.06 Range $198.48 - $255.81

Q3 2024

Shares 813 Value ($000) $202 Avg Close $233.00 Range $204.24 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751	$217	$288.62	$277.08 - $300.79
Q3 2025	776	$233	$276.03	$252.95 - $299.47
Q2 2025	796	$204	$233.06	$198.48 - $255.81
Q3 2024	813	$202	$233.00	$204.24 - $253.86