NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 151,795 Value ($000) $37,405 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 133,129 Value ($000) $27,910 Avg Close $222.85 Range $194.58 - $245.30

Q3 2018

Shares 276,691 Value ($000) $49,943 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 322,742 Value ($000) $48,692 Avg Close $125.28 Range $109.19 - $136.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	151,795	$37,405	$220.43	$189.06 - $244.31
Q3 2022	133,129	$27,910	$222.85	$194.58 - $245.30
Q3 2018	276,691	$49,943	$147.16	$128.72 - $161.27
Q2 2018	322,742	$48,692	$125.28	$109.19 - $136.18