NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,330 Value ($000) $2,405 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,343 Value ($000) $403 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,343 Value ($000) $344 Avg Close $233.06 Range $198.48 - $255.81

Q2 2020

Shares 4,232 Value ($000) $743 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 21,949 Value ($000) $3,205 Avg Close $163.63 Range $100.01 - $194.41

Q3 2019

Shares 31,278 Value ($000) $5,619 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,330	$2,405	$288.62	$277.08 - $300.79
Q3 2025	1,343	$403	$276.03	$252.95 - $299.47
Q2 2025	1,343	$344	$233.06	$198.48 - $255.81
Q2 2020	4,232	$743	$150.98	$121.35 - $179.10
Q1 2020	21,949	$3,205	$163.63	$100.01 - $194.41
Q3 2019	31,278	$5,619	$161.51	$148.22 - $182.44