NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,472 Value ($000) $16,305 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 55,640 Value ($000) $16,715 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 51,343 Value ($000) $13,142 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 48,177 Value ($000) $11,411 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 45,713 Value ($000) $10,729 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 45,945 Value ($000) $11,418 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 44,241 Value ($000) $9,499 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 51,861 Value ($000) $13,218 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 36,827 Value ($000) $8,705 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 28,043 Value ($000) $5,526 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 29,738 Value ($000) $6,673 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 27,029 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 24,475 Value ($000) $6 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 22,101 Value ($000) $4,632 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 18,057 Value ($000) $4,103 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 19,332 Value ($000) $5,513 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 16,712 Value ($000) $4,974 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 15,689 Value ($000) $3,752 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 13,053 Value ($000) $3,464 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 13,787 Value ($000) $3,702 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,241 Value ($000) $3,145 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,852 Value ($000) $1,894 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,822 Value ($000) $1,724 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,299 Value ($000) $1,066 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 5,877 Value ($000) $1,141 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,579 Value ($000) $823 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,673 Value ($000) $533 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,917 Value ($000) $1,293 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,472	$16,305	$288.62	$277.08 - $300.79
Q3 2025	55,640	$16,715	$276.03	$252.95 - $299.47
Q2 2025	51,343	$13,142	$233.06	$198.48 - $255.81
Q1 2025	48,177	$11,411	$239.35	$222.00 - $264.36
Q4 2024	45,713	$10,729	$248.46	$225.19 - $271.79
Q3 2024	45,945	$11,418	$233.00	$204.24 - $253.86
Q2 2024	44,241	$9,499	$224.21	$200.19 - $246.91
Q1 2024	51,861	$13,218	$237.76	$214.83 - $253.85
Q4 2023	36,827	$8,705	$200.12	$174.02 - $227.48
Q3 2023	28,043	$5,526	$205.00	$184.44 - $225.83
Q2 2023	29,738	$6,673	$200.25	$185.68 - $215.05
Q1 2023	27,029	$6	$216.72	$184.28 - $242.90
Q4 2022	24,475	$6	$220.43	$189.06 - $244.31
Q3 2022	22,101	$4,632	$222.85	$194.58 - $245.30
Q2 2022	18,057	$4,103	$226.47	$202.60 - $262.57
Q1 2022	19,332	$5,513	$252.93	$227.90 - $273.69
Q4 2021	16,712	$4,974	$255.22	$218.02 - $273.89
Q3 2021	15,689	$3,752	$233.46	$217.60 - $249.27
Q2 2021	13,053	$3,464	$250.29	$237.13 - $267.99
Q1 2021	13,787	$3,702	$228.85	$207.42 - $247.83
Q4 2020	13,241	$3,145	$204.73	$176.03 - $223.49
Q3 2020	8,852	$1,894	$179.92	$151.06 - $201.91
Q2 2020	9,822	$1,724	$150.98	$121.35 - $179.10
Q1 2020	7,299	$1,066	$163.63	$100.01 - $194.41
Q4 2019	5,877	$1,141	$165.56	$146.52 - $174.77
Q3 2019	4,579	$823	$161.51	$148.22 - $182.44
Q2 2019	2,673	$533	$173.34	$164.54 - $184.28
Q1 2019	6,917	$1,293	$150.47	$124.50 - $164.26