NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,912 Value ($000) $5,460 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 15,143 Value ($000) $4,549 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 13,556 Value ($000) $3,470 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 14,608 Value ($000) $3,460 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 20,633 Value ($000) $4,843 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 21,470 Value ($000) $5,335 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 18,819 Value ($000) $4,040 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 20,675 Value ($000) $5,269 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 19,820 Value ($000) $4,685 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 19,053 Value ($000) $4 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 18,732 Value ($000) $4 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 18,520 Value ($000) $4 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 18,183 Value ($000) $4 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 17,900 Value ($000) $3,753 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 18,900 Value ($000) $4,296 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 19,138 Value ($000) $5,459 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 18,459 Value ($000) $5,495 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,612 Value ($000) $4,214 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,612 Value ($000) $4,674 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 18,323 Value ($000) $4,920 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 18,137 Value ($000) $4,310 Avg Close $204.73 Range $176.03 - $223.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,912	$5,460	$288.62	$277.08 - $300.79
Q3 2025	15,143	$4,549	$276.03	$252.95 - $299.47
Q2 2025	13,556	$3,470	$233.06	$198.48 - $255.81
Q1 2025	14,608	$3,460	$239.35	$222.00 - $264.36
Q4 2024	20,633	$4,843	$248.46	$225.19 - $271.79
Q3 2024	21,470	$5,335	$233.00	$204.24 - $253.86
Q2 2024	18,819	$4,040	$224.21	$200.19 - $246.91
Q1 2024	20,675	$5,269	$237.76	$214.83 - $253.85
Q4 2023	19,820	$4,685	$200.12	$174.02 - $227.48
Q3 2023	19,053	$4	$205.00	$184.44 - $225.83
Q2 2023	18,732	$4	$200.25	$185.68 - $215.05
Q1 2023	18,520	$4	$216.72	$184.28 - $242.90
Q4 2022	18,183	$4	$220.43	$189.06 - $244.31
Q3 2022	17,900	$3,753	$222.85	$194.58 - $245.30
Q2 2022	18,900	$4,296	$226.47	$202.60 - $262.57
Q1 2022	19,138	$5,459	$252.93	$227.90 - $273.69
Q4 2021	18,459	$5,495	$255.22	$218.02 - $273.89
Q3 2021	17,612	$4,214	$233.46	$217.60 - $249.27
Q2 2021	17,612	$4,674	$250.29	$237.13 - $267.99
Q1 2021	18,323	$4,920	$228.85	$207.42 - $247.83
Q4 2020	18,137	$4,310	$204.73	$176.03 - $223.49