NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 923 Value ($000) $245 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 922 Value ($000) $248 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 922 Value ($000) $219 Avg Close $204.73 Range $176.03 - $223.49
Q3 2019
Shares 919 Value ($000) $166 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 918 Value ($000) $183 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,401 Value ($000) $261 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,398 Value ($000) $210 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,394 Value ($000) $251 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,452 Value ($000) $219 Avg Close $125.28 Range $109.19 - $136.18