NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,182 Value ($000) $1,070 Avg Close $233.06 Range $198.48 - $255.81
Q2 2024
Shares 29,005 Value ($000) $6,227 Avg Close $224.21 Range $200.19 - $246.91
Q3 2023
Shares 13,306 Value ($000) $2,620 Avg Close $205.00 Range $184.44 - $225.83
Q1 2023
Shares 18,173 Value ($000) $3,853 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 15,108 Value ($000) $3,723 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 14,573 Value ($000) $3,055 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 12,758 Value ($000) $2,900 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,329 Value ($000) $673 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,674 Value ($000) $1,689 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 7,263 Value ($000) $1,738 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,726 Value ($000) $989,000 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 9,173 Value ($000) $2,463,000 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,248 Value ($000) $534,000 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,098 Value ($000) $449,000 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,053 Value ($000) $204,000 Avg Close $165.56 Range $146.52 - $174.77