NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $4 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 100 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 13 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81

Q3 2019

Shares 1,000 Value ($000) $179 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$4	$288.62	$277.08 - $300.79
Q3 2025	100	$0	$276.03	$252.95 - $299.47
Q2 2025	13	$0	$233.06	$198.48 - $255.81
Q3 2019	1,000	$179	$161.51	$148.22 - $182.44