NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,787 Value ($000) $1,093 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,817 Value ($000) $1,147 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,460 Value ($000) $1,142 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,413 Value ($000) $1,045 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,075 Value ($000) $487 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,011 Value ($000) $500 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,011 Value ($000) $646 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,799 Value ($000) $459 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,514 Value ($000) $642 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 2,356 Value ($000) $464 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,205 Value ($000) $500 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,548 Value ($000) $328 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,648 Value ($000) $653 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 2,497 Value ($000) $523 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,512 Value ($000) $567 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,511 Value ($000) $661 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,501 Value ($000) $721 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,486 Value ($000) $634 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,479 Value ($000) $654 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,479 Value ($000) $673 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,243 Value ($000) $316 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,286 Value ($000) $273 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,243 Value ($000) $217 Avg Close $150.98 Range $121.35 - $179.10

Q4 2019

Shares 1,252 Value ($000) $245 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,787	$1,093	$288.62	$277.08 - $300.79
Q3 2025	3,817	$1,147	$276.03	$252.95 - $299.47
Q2 2025	4,460	$1,142	$233.06	$198.48 - $255.81
Q1 2025	4,413	$1,045	$239.35	$222.00 - $264.36
Q4 2024	2,075	$487	$248.46	$225.19 - $271.79
Q3 2024	2,011	$500	$233.00	$204.24 - $253.86
Q2 2024	3,011	$646	$224.21	$200.19 - $246.91
Q1 2024	1,799	$459	$237.76	$214.83 - $253.85
Q4 2023	2,514	$642	$200.12	$174.02 - $227.48
Q3 2023	2,356	$464	$205.00	$184.44 - $225.83
Q2 2023	2,205	$500	$200.25	$185.68 - $215.05
Q1 2023	1,548	$328	$216.72	$184.28 - $242.90
Q4 2022	2,648	$653	$220.43	$189.06 - $244.31
Q3 2022	2,497	$523	$222.85	$194.58 - $245.30
Q2 2022	2,512	$567	$226.47	$202.60 - $262.57
Q1 2022	2,511	$661	$252.93	$227.90 - $273.69
Q4 2021	2,501	$721	$255.22	$218.02 - $273.89
Q3 2021	2,486	$634	$233.46	$217.60 - $249.27
Q2 2021	2,479	$654	$250.29	$237.13 - $267.99
Q1 2021	2,479	$673	$228.85	$207.42 - $247.83
Q4 2020	1,243	$316	$204.73	$176.03 - $223.49
Q3 2020	1,286	$273	$179.92	$151.06 - $201.91
Q2 2020	1,243	$217	$150.98	$121.35 - $179.10
Q4 2019	1,252	$245	$165.56	$146.52 - $174.77