NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $607 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,648 Value ($000) $1,096 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 19,070 Value ($000) $4,881 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 19,506 Value ($000) $4,620 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 19,719 Value ($000) $4,628 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 19,879 Value ($000) $4,940 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 19,960 Value ($000) $4,285 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 19,749 Value ($000) $5,033 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 20,171 Value ($000) $4,768 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 20,650 Value ($000) $4,067 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 20,650 Value ($000) $4,683 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 20,650 Value ($000) $4,378 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 20,642 Value ($000) $5,087 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 19,547 Value ($000) $4,098 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 19,547 Value ($000) $4,443 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 19,547 Value ($000) $5,575 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 19,528 Value ($000) $5,814 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 20,696 Value ($000) $4,952 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 20,257 Value ($000) $5,376 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 20,257 Value ($000) $5,439 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 20,261 Value ($000) $4,814 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 20,261 Value ($000) $4,336 Avg Close $179.92 Range $151.06 - $201.91

Q3 2018

Shares 201 Value ($000) $35 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 200 Value ($000) $30 Avg Close $125.28 Range $109.19 - $136.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$607	$288.62	$277.08 - $300.79
Q3 2025	3,648	$1,096	$276.03	$252.95 - $299.47
Q2 2025	19,070	$4,881	$233.06	$198.48 - $255.81
Q1 2025	19,506	$4,620	$239.35	$222.00 - $264.36
Q4 2024	19,719	$4,628	$248.46	$225.19 - $271.79
Q3 2024	19,879	$4,940	$233.00	$204.24 - $253.86
Q2 2024	19,960	$4,285	$224.21	$200.19 - $246.91
Q1 2024	19,749	$5,033	$237.76	$214.83 - $253.85
Q4 2023	20,171	$4,768	$200.12	$174.02 - $227.48
Q3 2023	20,650	$4,067	$205.00	$184.44 - $225.83
Q2 2023	20,650	$4,683	$200.25	$185.68 - $215.05
Q1 2023	20,650	$4,378	$216.72	$184.28 - $242.90
Q4 2022	20,642	$5,087	$220.43	$189.06 - $244.31
Q3 2022	19,547	$4,098	$222.85	$194.58 - $245.30
Q2 2022	19,547	$4,443	$226.47	$202.60 - $262.57
Q1 2022	19,547	$5,575	$252.93	$227.90 - $273.69
Q4 2021	19,528	$5,814	$255.22	$218.02 - $273.89
Q3 2021	20,696	$4,952	$233.46	$217.60 - $249.27
Q2 2021	20,257	$5,376	$250.29	$237.13 - $267.99
Q1 2021	20,257	$5,439	$228.85	$207.42 - $247.83
Q4 2020	20,261	$4,814	$204.73	$176.03 - $223.49
Q3 2020	20,261	$4,336	$179.92	$151.06 - $201.91
Q3 2018	201	$35	$147.16	$128.72 - $161.27
Q2 2018	200	$30	$125.28	$109.19 - $136.18