NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $1,470 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,533 Value ($000) $1,362 Avg Close $276.03 Range $252.95 - $299.47
Q2 2024
Shares 4,057 Value ($000) $871 Avg Close $224.21 Range $200.19 - $246.91
Q2 2023
Shares 1,555 Value ($000) $353 Avg Close $200.25 Range $185.68 - $215.05
Q2 2021
Shares 900 Value ($000) $239 Avg Close $250.29 Range $237.13 - $267.99
Q3 2019
Shares 4,304 Value ($000) $769 Avg Close $161.51 Range $148.22 - $182.44
Q1 2019
Shares 1,608 Value ($000) $301 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,233 Value ($000) $334 Avg Close $142.35 Range $120.21 - $160.07