NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,077 Value ($000) $2,237 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 8,842 Value ($000) $1,854 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,765 Value ($000) $1,992 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,802 Value ($000) $2,511 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,802 Value ($000) $2,621 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,153 Value ($000) $1,951 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,156 Value ($000) $2,165 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,276 Value ($000) $2,222 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,521 Value ($000) $2,025 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,323 Value ($000) $1,781 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,250 Value ($000) $1,449 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 10,741 Value ($000) $2,085 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 10,741 Value ($000) $2,085 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,158 Value ($000) $927 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 5,069 Value ($000) $1,010 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 4,947 Value ($000) $925 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 5,010 Value ($000) $831 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 5,829 Value ($000) $1,052 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 5,700 Value ($000) $860 Avg Close $125.28 Range $109.19 - $136.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,077	$2,237	$220.43	$189.06 - $244.31
Q3 2022	8,842	$1,854	$222.85	$194.58 - $245.30
Q2 2022	8,765	$1,992	$226.47	$202.60 - $262.57
Q1 2022	8,802	$2,511	$252.93	$227.90 - $273.69
Q4 2021	8,802	$2,621	$255.22	$218.02 - $273.89
Q3 2021	8,153	$1,951	$233.46	$217.60 - $249.27
Q2 2021	8,156	$2,165	$250.29	$237.13 - $267.99
Q1 2021	8,276	$2,222	$228.85	$207.42 - $247.83
Q4 2020	8,521	$2,025	$204.73	$176.03 - $223.49
Q3 2020	8,323	$1,781	$179.92	$151.06 - $201.91
Q2 2020	8,250	$1,449	$150.98	$121.35 - $179.10
Q1 2020	10,741	$2,085	$163.63	$100.01 - $194.41
Q4 2019	10,741	$2,085	$165.56	$146.52 - $174.77
Q3 2019	5,158	$927	$161.51	$148.22 - $182.44
Q2 2019	5,069	$1,010	$173.34	$164.54 - $184.28
Q1 2019	4,947	$925	$150.47	$124.50 - $164.26
Q4 2018	5,010	$831	$142.35	$120.21 - $160.07
Q3 2018	5,829	$1,052	$147.16	$128.72 - $161.27
Q2 2018	5,700	$860	$125.28	$109.19 - $136.18