NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 961 Value ($000) $227 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 950 Value ($000) $215 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 899 Value ($000) $222 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 899 Value ($000) $226 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 899 Value ($000) $256 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 951 Value ($000) $283 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 898 Value ($000) $215 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 898 Value ($000) $238 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 898 Value ($000) $241 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 917 Value ($000) $218 Avg Close $204.73 Range $176.03 - $223.49
Q2 2018
Shares 775 Value ($000) $117 Avg Close $125.28 Range $109.19 - $136.18