NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $820 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,096 Value ($000) $630 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,878 Value ($000) $481 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 1,717 Value ($000) $403 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,947 Value ($000) $484 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,472 Value ($000) $531 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,278 Value ($000) $580 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,684 Value ($000) $615 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,270 Value ($000) $438 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,280 Value ($000) $517 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,237 Value ($000) $454 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,229 Value ($000) $549 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,091 Value ($000) $477 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,980 Value ($000) $450 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,986 Value ($000) $461 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 1,659 Value ($000) $397 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,608 Value ($000) $427 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,088 Value ($000) $292 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,087 Value ($000) $258 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,237 Value ($000) $265 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,491 Value ($000) $262 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,491 Value ($000) $218 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,673 Value ($000) $325 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,619 Value ($000) $291 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,728 Value ($000) $344 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 437 Value ($000) $82 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 437 Value ($000) $65 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 436 Value ($000) $79 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 435 Value ($000) $66 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 426 Value ($000) $58 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 426 Value ($000) $62 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 172 Value ($000) $23 Avg Close $102.71 Range $93.81 - $113.26