NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,856 Value ($000) $2,846 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,847 Value ($000) $2,958 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,893 Value ($000) $2,532 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,888 Value ($000) $2,342 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,741 Value ($000) $2,286 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,654 Value ($000) $2,399 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9,618 Value ($000) $2,065 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,607 Value ($000) $2,449 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,597 Value ($000) $2,269 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,585 Value ($000) $1,888 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,448 Value ($000) $2,142 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,437 Value ($000) $2,001 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,426 Value ($000) $2,323 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,417 Value ($000) $1,974 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 9,408 Value ($000) $2,138 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,398 Value ($000) $2,681 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,389 Value ($000) $2,795 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 9,382 Value ($000) $2,245 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,375 Value ($000) $2,488 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,404 Value ($000) $2,525 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,397 Value ($000) $2,233 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,390 Value ($000) $2,009 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,827 Value ($000) $1,550 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 8,568 Value ($000) $1,251 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,189 Value ($000) $1,589 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,442 Value ($000) $1,157 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,441 Value ($000) $1,483 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,856	$2,846	$288.62	$277.08 - $300.79
Q3 2025	9,847	$2,958	$276.03	$252.95 - $299.47
Q2 2025	9,893	$2,532	$233.06	$198.48 - $255.81
Q1 2025	9,888	$2,342	$239.35	$222.00 - $264.36
Q4 2024	9,741	$2,286	$248.46	$225.19 - $271.79
Q3 2024	9,654	$2,399	$233.00	$204.24 - $253.86
Q2 2024	9,618	$2,065	$224.21	$200.19 - $246.91
Q1 2024	9,607	$2,449	$237.76	$214.83 - $253.85
Q4 2023	9,597	$2,269	$200.12	$174.02 - $227.48
Q3 2023	9,585	$1,888	$205.00	$184.44 - $225.83
Q2 2023	9,448	$2,142	$200.25	$185.68 - $215.05
Q1 2023	9,437	$2,001	$216.72	$184.28 - $242.90
Q4 2022	9,426	$2,323	$220.43	$189.06 - $244.31
Q3 2022	9,417	$1,974	$222.85	$194.58 - $245.30
Q2 2022	9,408	$2,138	$226.47	$202.60 - $262.57
Q1 2022	9,398	$2,681	$252.93	$227.90 - $273.69
Q4 2021	9,389	$2,795	$255.22	$218.02 - $273.89
Q3 2021	9,382	$2,245	$233.46	$217.60 - $249.27
Q2 2021	9,375	$2,488	$250.29	$237.13 - $267.99
Q1 2021	9,404	$2,525	$228.85	$207.42 - $247.83
Q4 2020	9,397	$2,233	$204.73	$176.03 - $223.49
Q3 2020	9,390	$2,009	$179.92	$151.06 - $201.91
Q2 2020	8,827	$1,550	$150.98	$121.35 - $179.10
Q1 2020	8,568	$1,251	$163.63	$100.01 - $194.41
Q4 2019	8,189	$1,589	$165.56	$146.52 - $174.77
Q3 2019	6,442	$1,157	$161.51	$148.22 - $182.44
Q2 2019	7,441	$1,483	$173.34	$164.54 - $184.28