NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,220 Value ($000) $1,796 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,355 Value ($000) $1,909 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,368 Value ($000) $1,630 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,369 Value ($000) $1,508 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,497 Value ($000) $1,525 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,410 Value ($000) $1,593 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,473 Value ($000) $1,390 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,476 Value ($000) $1,531 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,476 Value ($000) $1,531 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,470 Value ($000) $1,274 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,455 Value ($000) $1,464 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,475 Value ($000) $1,373 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,462 Value ($000) $1,592 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,579 Value ($000) $1,589 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,037 Value ($000) $1,600 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 7,037 Value ($000) $2,007 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,437 Value ($000) $1,916 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,437 Value ($000) $1,632 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,463 Value ($000) $1,815 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,463 Value ($000) $1,629 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,444 Value ($000) $1,531 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,544 Value ($000) $1,401 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,949 Value ($000) $693 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,080 Value ($000) $596 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,085 Value ($000) $793 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,085 Value ($000) $734 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 4,373 Value ($000) $872 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 4,088 Value ($000) $764 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,088 Value ($000) $611 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,220	$1,796	$288.62	$277.08 - $300.79
Q3 2025	6,355	$1,909	$276.03	$252.95 - $299.47
Q2 2025	6,368	$1,630	$233.06	$198.48 - $255.81
Q1 2025	6,369	$1,508	$239.35	$222.00 - $264.36
Q4 2024	6,497	$1,525	$248.46	$225.19 - $271.79
Q3 2024	6,410	$1,593	$233.00	$204.24 - $253.86
Q2 2024	6,473	$1,390	$224.21	$200.19 - $246.91
Q1 2024	6,476	$1,531	$237.76	$214.83 - $253.85
Q4 2023	6,476	$1,531	$200.12	$174.02 - $227.48
Q3 2023	6,470	$1,274	$205.00	$184.44 - $225.83
Q2 2023	6,455	$1,464	$200.25	$185.68 - $215.05
Q1 2023	6,475	$1,373	$216.72	$184.28 - $242.90
Q4 2022	6,462	$1,592	$220.43	$189.06 - $244.31
Q3 2022	7,579	$1,589	$222.85	$194.58 - $245.30
Q2 2022	7,037	$1,600	$226.47	$202.60 - $262.57
Q1 2022	7,037	$2,007	$252.93	$227.90 - $273.69
Q4 2021	6,437	$1,916	$255.22	$218.02 - $273.89
Q3 2021	6,437	$1,632	$233.46	$217.60 - $249.27
Q2 2021	6,463	$1,815	$250.29	$237.13 - $267.99
Q1 2021	6,463	$1,629	$228.85	$207.42 - $247.83
Q4 2020	6,444	$1,531	$204.73	$176.03 - $223.49
Q3 2020	6,544	$1,401	$179.92	$151.06 - $201.91
Q2 2020	3,949	$693	$150.98	$121.35 - $179.10
Q1 2020	4,080	$596	$163.63	$100.01 - $194.41
Q4 2019	4,085	$793	$165.56	$146.52 - $174.77
Q3 2019	4,085	$734	$161.51	$148.22 - $182.44
Q2 2019	4,373	$872	$173.34	$164.54 - $184.28
Q1 2019	4,088	$764	$150.47	$124.50 - $164.26
Q4 2018	4,088	$611	$142.35	$120.21 - $160.07